| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:15:25 AM | 2,350.8100 | .00011260 |
| 2024-09-06 | 10:15:25 AM | 2,350.8100 | .00096513 |
| 2024-09-06 | 10:15:25 AM | 2,350.8100 | .00923786 |
| 2024-09-06 | 10:11:12 AM | 2,348.7100 | .00011270 |
| 2024-09-06 | 10:11:12 AM | 2,348.7000 | .00096601 |
| 2024-09-06 | 10:11:12 AM | 2,348.7100 | .00924611 |