ETH/USD/ XTTETHUSDEXS /
| 2024-12-26 1:41:33 PM | Chg. -135.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,355.0000USD | -3.89% | 6.98896896 Turnover: 23,756.3531 |
-Bid Size: - | -Ask Size: - | 3,508.1300 | 3,355.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 1:41:33 PM | 3,355.0000 | .33049698 |
| 2024-12-26 | 1:41:33 PM | 3,355.0000 | 1.07134502 |
| 2024-12-26 | 1:40:58 PM | 3,357.3100 | .00013641 |
| 2024-12-26 | 1:40:58 PM | 3,357.3100 | .00116920 |
| 2024-12-26 | 1:40:58 PM | 3,357.4100 | .01119317 |
| 2024-12-26 | 1:02:04 PM | 3,365.0000 | 1 |
| 2024-12-26 | 12:59:34 PM | 3,369.1900 | 1 |
| 2024-12-26 | 12:41:20 PM | 3,374.0900 | .00639100 |
| 2024-12-26 | 12:34:39 PM | 3,373.8100 | .00007409 |
| 2024-12-26 | 12:34:39 PM | 3,373.8100 | .00063503 |
| 2024-12-26 | 12:34:38 PM | 3,374.0300 | .00607835 |
| 2024-12-26 | 12:01:37 PM | 3,368.8000 | .04000000 |
| 2024-12-26 | 11:42:00 AM | 3,366.7900 | .10000000 |
All quotes in USD
