8/5/2024  7:05:01 PM Chg. -226.4500 Volume Bid7:05:02 PM Ask7:05:02 PM High Low
2,458.4300USD -8.43% 11,956.09594900
Turnover: 27.83 mill.
2,458.1300Bid Size: 20.36560000 2,461.0200Ask Size: 23.80000000 2,694.5100 2,111.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/5/2024 7:05:01 PM 2,458.4300 .20300000
8/5/2024 7:04:58 PM 2,461.0300 .19934100
8/5/2024 7:04:52 PM 2,457.6800 2.03000000
8/5/2024 7:04:45 PM 2,461.0000 .19933500
8/5/2024 7:04:45 PM 2,461.0000 .06246800
8/5/2024 7:04:43 PM 2,458.6600 .39866900
8/5/2024 7:04:33 PM 2,458.5800 .28358200
8/5/2024 7:04:21 PM 2,464.6900 .03918200
8/5/2024 7:04:12 PM 2,459.8100 1.45200000
8/5/2024 7:04:11 PM 2,459.7000 .20300000
8/5/2024 7:03:27 PM 2,460.8000 .29870800
8/5/2024 7:03:14 PM 2,458.5800 .03302000
8/5/2024 7:03:10 PM 2,457.0000 1.62200000
 
  All quotes in USD