05.08.2024  18:54:37 Diff. -212,5500 Volumen Geld18:54:49 Brief18:54:49 Tageshoch Tagestief
2.472,3300USD -7,92% 11.893,59667200
Umsatz: 27,68 Mio.
2.465,6800Geld Vol: 23,80000000 2.471,4700Brief Vol: 23,80000000 2.694,5100 2.111,0000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
05.08.2024 18:54:49 2.471,4700 6,50982600
05.08.2024 18:54:37 2.474,2900 2,61797800
05.08.2024 18:54:26 2.468,7400 ,00439900
05.08.2024 18:52:52 2.477,5800 ,01008700
05.08.2024 18:52:45 2.479,1600 ,19764300
05.08.2024 18:52:17 2.474,2900 ,01296600
05.08.2024 18:52:04 2.478,3800 1
05.08.2024 18:51:49 2.480,2500 ,03892000
05.08.2024 18:51:39 2.478,6100 1,02838300
05.08.2024 18:51:26 2.478,9000 ,00542000
05.08.2024 18:51:24 2.478,9000 ,00478400
05.08.2024 18:50:28 2.471,5200 1,39792900
05.08.2024 18:50:10 2.476,3000 ,98971600
 
  Alle Kurse in USD