8/1/2024  10:55:37 AM Chg. -0.000660 Volume Bid10:55:45 AM Ask10:55:41 AM High Low
0.049330XXP -1.32% 431.75070652
Turnover: 21.395867
0.049340Bid Size: 48.91084249 0.049350Ask Size: .01143153 0.050130 0.049220

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/1/2024 10:55:37 AM 0.049330 .00200000
8/1/2024 10:55:37 AM 0.049330 .04593808
8/1/2024 10:55:03 AM 0.049330 .00405424
8/1/2024 10:51:39 AM 0.049320 .69268707
8/1/2024 10:51:39 AM 0.049320 .00731293
8/1/2024 10:50:47 AM 0.049310 .04170638
8/1/2024 10:50:47 AM 0.049320 .00790362
8/1/2024 10:50:08 AM 0.049320 .00217814
8/1/2024 10:49:01 AM 0.049300 .00536573
8/1/2024 10:45:14 AM 0.049280 .00577407
8/1/2024 10:44:17 AM 0.049290 .00337828
8/1/2024 10:41:28 AM 0.049290 .00361837
8/1/2024 10:40:43 AM 0.049290 .00378565
 
  All quotes in XXP