2024-08-01  11:10:42 AM Chg. -0.000660 Volume Bid11:11:20 AM Ask11:11:20 AM High Low
0.049330XXP -1.32% 467.60912655
Turnover: 23.164307
0.049340Bid Size: 6.28366601 0.049350Ask Size: 2.57556714 0.050130 0.049220

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-01 11:10:42 AM 0.049330 .25011417
2024-08-01 11:10:42 AM 0.049330 1.20930000
2024-08-01 11:10:42 AM 0.049330 1.20930000
2024-08-01 11:10:42 AM 0.049340 3.13881113
2024-08-01 11:10:42 AM 0.049340 3.13881113
2024-08-01 11:10:42 AM 0.049340 .00740374
2024-08-01 11:10:18 AM 0.049340 .07457375
2024-08-01 11:10:18 AM 0.049340 .10415228
2024-08-01 11:10:02 AM 0.049340 .00309567
2024-08-01 11:06:46 AM 0.049330 .00279662
2024-08-01 11:05:24 AM 0.049330 .23035000
2024-08-01 11:04:31 AM 0.049320 .00295113
2024-08-01 11:04:04 AM 0.049310 1.17500000
 
  All quotes in XXP