07/09/2024  21:20:37 Chg. +0.000870 Volume Bid21:21:33 Ask21:21:33 High Low
0.042100XXP +2.11% 303.84209199
Turnover: 12.739176
0.042090Bid Size: 8.75151045 0.042100Ask Size: 17.49098068 0.042230 0.041240

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
07/09/2024 21:20:37 0.042100 .00785804
07/09/2024 21:20:37 0.042090 .02643332
07/09/2024 21:20:37 0.042090 .01583745
07/09/2024 21:20:11 0.042080 .02142597
07/09/2024 21:15:34 0.042080 .01258000
07/09/2024 21:11:21 0.042070 .01222000
07/09/2024 21:06:30 0.042060 .47058680
07/09/2024 21:04:34 0.042030 .01900000
07/09/2024 21:00:27 0.042060 .02786000
07/09/2024 20:55:15 0.042030 .07104565
07/09/2024 20:53:55 0.042030 .01000000
07/09/2024 20:51:34 0.042020 .00414144
07/09/2024 20:49:57 0.042030 .00402539
 
  All quotes in XXP