2024-04-26  3:29:17 PM Chg. -0.000130 Volume Bid3:31:03 PM Ask3:30:59 PM High Low
0.048840XXP -0.27% 613.43401199
Turnover: 29.946142
0.048840Bid Size: 8.10290909 0.048850Ask Size: .84370000 0.048980 0.048710

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 3:29:17 PM 0.048840 .00253869
2024-04-26 3:29:07 PM 0.048830 .00927000
2024-04-26 3:27:29 PM 0.048860 10.94720487
2024-04-26 3:27:29 PM 0.048860 .84370000
2024-04-26 3:27:29 PM 0.048850 .90328321
2024-04-26 3:27:29 PM 0.048850 3.20690151
2024-04-26 3:27:29 PM 0.048850 3.20668483
2024-04-26 3:27:29 PM 0.048850 .47236165
2024-04-26 3:27:29 PM 0.048850 .37133835
2024-04-26 3:27:29 PM 0.048840 .84370000
2024-04-26 3:27:29 PM 0.048840 .84370000
2024-04-26 3:27:19 PM 0.048820 1.61123174
2024-04-26 3:27:19 PM 0.048820 16.04041551
 
  All quotes in XXP