2024-11-17  2:18:50 PM Chg. -0.000320 Volume Bid2:19:03 PM Ask2:19:03 PM High Low
0.034270UNB -0.93% 290.17038250
Turnover: 9.967718
0.034260Bid Size: 1.27786670 0.034270Ask Size: 1.05318750 0.034810 0.033960

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-17 2:18:50 PM 0.034270 .00918350
2024-11-17 2:18:43 PM 0.034270 .01160000
2024-11-17 2:17:40 PM 0.034270 .06013270
2024-11-17 2:17:40 PM 0.034270 .04162900
2024-11-17 2:17:40 PM 0.034270 .01372650
2024-11-17 2:17:40 PM 0.034270 .00382330
2024-11-17 2:17:38 PM 0.034270 .00156350
2024-11-17 2:17:27 PM 0.034270 .00130110
2024-11-17 2:17:27 PM 0.034270 .00460000
2024-11-17 2:17:19 PM 0.034260 .12127930
2024-11-17 2:17:01 PM 0.034260 .00520000
2024-11-17 2:16:53 PM 0.034260 .03444240
2024-11-17 2:16:53 PM 0.034260 .03210740
 
  All quotes in UNB