7/10/2024  4:47:04 PM Chg. +0.000930 Volume Bid4:47:08 PM Ask4:47:04 PM High Low
0.053860UNB +1.76% 16.64500000
Turnover: .880949
0.053630Bid Size: .00900000 0.053860Ask Size: 1.14000000 0.053920 0.052480

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/10/2024 4:47:04 PM 0.053860 .00900000
7/10/2024 4:40:40 PM 0.053630 .00800000
7/10/2024 4:34:58 PM 0.053660 .04100000
7/10/2024 4:34:50 PM 0.053660 .03900000
7/10/2024 4:34:36 PM 0.053670 .02200000
7/10/2024 4:34:36 PM 0.053680 .03000000
7/10/2024 4:28:34 PM 0.053920 .01400000
7/10/2024 4:16:02 PM 0.053920 .00300000
7/10/2024 4:04:43 PM 0.053920 .00600000
7/10/2024 4:03:41 PM 0.053920 .00100000
7/10/2024 4:03:41 PM 0.053910 .00100000
7/10/2024 4:03:41 PM 0.053900 .00100000
7/10/2024 4:03:41 PM 0.053890 .00100000
 
  All quotes in UNB