2024-08-05  5:25:37 AM Chg. -0.003880 Volume Bid5:26:42 AM Ask5:25:57 AM High Low
0.042680UNB -8.33% 165.51700000
Turnover: 7.364712
0.042660Bid Size: .86000000 0.043220Ask Size: .00400000 0.046490 0.041450

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-05 5:25:37 AM 0.042680 .00400000
2024-08-05 5:24:25 AM 0.042660 .00400000
2024-08-05 5:22:19 AM 0.043140 .00400000
2024-08-05 5:18:19 AM 0.043140 .00400000
2024-08-05 5:14:41 AM 0.042440 .00400000
2024-08-05 5:14:34 AM 0.042430 .00200000
2024-08-05 5:14:34 AM 0.042440 .00400000
2024-08-05 5:13:50 AM 0.043150 .00100000
2024-08-05 5:13:50 AM 0.043150 .09700000
2024-08-05 5:13:49 AM 0.043150 .00100000
2024-08-05 5:13:49 AM 0.043130 .00100000
2024-08-05 5:12:19 AM 0.043110 .00100000
2024-08-05 5:12:13 AM 0.042460 .00100000
 
  All quotes in UNB