ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-07-08 12:24:03 PM | Chg. +1.000 | Volume | Bid1:24:16 PM | Ask1:24:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.600EUR | +0.50% | 50 Turnover: 10,127.500 |
201.800Bid Size: 150 | 201.800Ask Size: 150 | 90.51 bill.EUR | 1.96% | 39.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:24:03 PM | 202.600 | 25 |
| 2024-07-08 | 12:23:57 PM | 202.500 | 25 |
| 2024-07-08 | 9:15:08 AM | 202.200 | 0 |
| 2024-07-08 | 8:40:03 AM | 202.600 | 0 |
| 2024-07-08 | 8:26:04 AM | 202.600 | 0 |
| 2024-07-05 | 5:15:04 PM | 201.600 | 0 |
| 2024-07-05 | 3:35:08 PM | 202.600 | 0 |
| 2024-07-05 | 3:03:36 PM | 202.700 | 25 |
| 2024-07-05 | 3:03:32 PM | 202.600 | 25 |
| 2024-07-05 | 1:30:04 PM | 203.000 | 0 |
| 2024-07-05 | 9:15:08 AM | 204.200 | 0 |
| 2024-07-05 | 8:40:03 AM | 204.400 | 0 |
| 2024-07-05 | 8:26:04 AM | 204.200 | 0 |
All quotes in EUR
