| SANOFI SA INHABER EO 2 | 104.140 | 2024-09-06 | -0.780 | -0.74% | +14.43% | +5.03% | 105.700 | 103.820 | |
| HERMES INTERNATIONAL O.N. | 1,908.500 | 2024-09-06 | -31.500 | -1.62% | -13.13% | +4.21% | 1,950.500 | 1,908.000 | |
| NORDEA BANK ABP | 10.455 | 2024-09-06 | -0.260 | -2.43% | -7.15% | +3.76% | 10.665 | 10.455 | |
| PROSUS NV EO -,05 | 32.215 | 2024-09-06 | -1.070 | -3.21% | -4.60% | +1.75% | 33.320 | 32.215 | |
| NOKIA OYJ EO-,06 | 3.809 | 2024-09-06 | -0.107 | -2.72% | +5.25% | +0.53% | 3.905 | 3.809 | |
| TOTALENERGIES SE EO 2,50 | 59.770 | 2024-09-06 | -0.580 | -0.96% | -7.49% | +0.49% | 60.510 | 59.630 | |
| L OREAL INH. EO 0,2 | 381.600 | 2024-09-06 | -5.400 | -1.40% | -16.06% | -4.14% | 388.350 | 381.600 | |
| BASF SE NA O.N. | 43.425 | 2024-09-06 | -1.215 | -2.72% | -6.94% | -4.23% | 44.615 | 43.320 | |
| ENI S.P.A. | 13.964 | 2024-09-06 | -0.206 | -1.45% | -0.43% | -5.38% | 14.244 | 13.958 | |
| AIRBUS | 128.280 | 2024-09-06 | -3.240 | -2.46% | -14.62% | -5.72% | 132.280 | 128.120 | |
| DEUTSCHE POST AG NA O.N. | 38.300 | 2024-09-06 | -0.630 | -1.62% | -2.74% | -6.73% | 38.950 | 38.280 | |
| INFINEON TECH.AG NA O.N. | 29.010 | 2024-09-06 | -1.015 | -3.38% | -23.49% | -10.20% | 30.150 | 28.910 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.240 | 2024-09-06 | -1.770 | -2.95% | -10.40% | -11.00% | 60.120 | 58.190 | |
| VOLKSWAGEN AG VZO O.N. | 91.420 | 2024-09-06 | -3.440 | -3.63% | -18.56% | -13.85% | 95.000 | 91.420 | |
| LVMH EO 0,3 | 612.000 | 2024-09-06 | -7.000 | -1.13% | -19.60% | -16.05% | 623.300 | 609.700 | |
| STELLANTIS NV EO -,01 | 14.030 | 2024-09-06 | -0.250 | -1.75% | -30.63% | -17.03% | 14.338 | 14.030 | |
| BAY.MOTOREN WERKE AG ST | 77.860 | 2024-09-06 | -2.340 | -2.92% | -14.46% | -18.30% | 80.220 | 77.860 | |
| PERNOD RICARD O.N. | 123.100 | 2024-09-06 | -0.900 | -0.73% | -10.38% | -29.37% | 124.600 | 123.000 | |
| BAYER AG NA O.N. | 28.845 | 2024-09-06 | -0.070 | -0.24% | +3.09% | -42.52% | 29.865 | 28.800 | |
| KERING S.A. INH. EO 4 | 236.400 | 2024-09-06 | -8.250 | -3.37% | -27.79% | -48.93% | 245.900 | 235.150 | |