| BAYER AG NA O.N. | 27.380 | 9:59 PM | -0.165 | -0.60% | +0.50% | -48.48% | 28.040 | 27.380 | |
| KERING S.A. INH. EO 4 | 284.350 | 9:55 PM | -3.250 | -1.13% | -14.04% | -46.08% | 292.200 | 283.550 | |
| PERNOD RICARD O.N. | 123.950 | 9:55 PM | +1.200 | +0.98% | -12.34% | -38.33% | 125.800 | 122.500 | |
| ADYEN N.V. EO-,01 | 1,130.000 | 8:16 PM | +10.200 | +0.91% | +0.11% | -32.99% | 1,146.200 | 1,127.800 | |
| LVMH EO 0,3 | 650.000 | 9:55 PM | -1.000 | -0.15% | -15.82% | -23.51% | 660.900 | 648.200 | |
| BAY.MOTOREN WERKE AG ST | 85.360 | 9:59 PM | -1.380 | -1.59% | -16.68% | -22.78% | 87.220 | 85.360 | |
| INFINEON TECH.AG NA O.N. | 32.185 | 9:59 PM | +0.800 | +2.55% | -1.06% | -19.37% | 32.380 | 31.900 | |
| STELLANTIS NV EO -,01 | 15.532 | 6:26 PM | +0.036 | +0.23% | -25.17% | -16.71% | 15.652 | 15.320 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.830 | 9:59 PM | -0.710 | -1.15% | -14.36% | -16.35% | 61.940 | 60.830 | |
| VOLKSWAGEN AG VZO O.N. | 102.800 | 9:59 PM | -1.150 | -1.11% | -11.00% | -14.94% | 104.900 | 102.350 | |
| DEUTSCHE POST AG NA O.N. | 40.900 | 9:59 PM | +0.050 | +0.12% | +4.04% | -12.19% | 41.290 | 40.830 | |
| BASF SE NA O.N. | 43.010 | 9:59 PM | +0.125 | +0.29% | -12.01% | -11.80% | 43.250 | 42.670 | |
| PROSUS NV EO -,05 | 31.995 | 9:55 PM | +0.350 | +1.11% | +1.78% | -11.42% | 32.555 | 31.355 | |
| L OREAL INH. EO 0,2 | 399.850 | 9:55 PM | -0.150 | -0.04% | -8.76% | -5.39% | 402.700 | 392.150 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.800 | 5:15 PM | -0.150 | -0.50% | +4.82% | -5.26% | 30.070 | 29.800 | |
| SANOFI SA INHABER EO 2 | 95.600 | 9:55 PM | +0.340 | +0.36% | +3.44% | -1.61% | 95.980 | 94.950 | |
| VINCI S.A. INH. EO 2,50 | 105.600 | 9:55 PM | -1.200 | -1.12% | -4.00% | -1.03% | 108.100 | 105.350 | |
| HERMES INTERNATIONAL O.N. | 2,022.000 | 9:55 PM | -3.000 | -0.15% | -9.53% | +0.02% | 2,044.000 | 2,017.000 | |
| NOKIA OYJ EO-,06 | 3.606 | 9:55 PM | -0.020 | -0.55% | +5.65% | +0.56% | 3.653 | 3.603 | |
| AIRBUS | 139.320 | 9:59 PM | +3.920 | +2.90% | -9.56% | +4.28% | 141.540 | 135.720 | |
| NORDEA BANK ABP | 10.795 | 9:55 PM | -0.005 | -0.05% | -1.68% | +4.81% | 10.870 | 10.775 | |
| ENEL S.P.A. EO 1 | 6.577 | 5:15 PM | -0.060 | -0.90% | +6.23% | +4.88% | 6.653 | 6.577 | |
| ANHEUSER-BUSCH INBEV | 54.920 | 5:15 PM | -0.080 | -0.15% | -2.14% | +5.17% | 55.320 | 54.920 | |
| BNP PARIBAS INH. EO 2 | 63.380 | 5:15 PM | -0.930 | -1.45% | -6.39% | +5.33% | 65.030 | 63.380 | |
| ENI S.P.A. | 14.756 | 9:55 PM | +0.056 | +0.38% | -2.54% | +6.39% | 14.902 | 14.678 | |
| IBERDROLA INH. EO -,75 | 12.165 | 5:15 PM | -0.005 | -0.04% | +6.06% | +6.90% | 12.210 | 12.165 | |
| DANONE S.A. EO -,25 | 60.140 | 5:15 PM | +1.420 | +2.42% | +2.45% | +8.36% | 61.180 | 58.780 | |
| DEUTSCHE BOERSE NA O.N. | 188.800 | 9:59 PM | -0.550 | -0.29% | +4.51% | +8.47% | 190.400 | 187.500 | |
| SIEMENS AG NA O.N. | 169.500 | 9:59 PM | +0.940 | +0.56% | -3.44% | +9.47% | 170.660 | 168.560 | |
| AIR LIQUIDE INH. EO 5,50 | 168.460 | 5:15 PM | +1.400 | +0.84% | +0.85% | +13.36% | 169.500 | 167.660 | |