BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-10-10 10:38:24 AM | Chg. +0.0500 | Volume | Bid2:17:40 PM | Ask2:17:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.1400EUR | +0.08% | 65 Turnover: 4,039.1000 |
62.3200Bid Size: 500 | 62.3400Ask Size: 500 | 74.72 bill.EUR | 7.39% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:38:24 AM | 62.1400 | 65 |
| 2024-10-10 | 8:02:36 AM | 61.8200 | 0 |
| 2024-10-09 | 4:42:44 PM | 62.0900 | 10 |
| 2024-10-09 | 12:16:07 PM | 62.0000 | 30 |
| 2024-10-09 | 10:06:28 AM | 61.8200 | 500 |
| 2024-10-09 | 8:04:06 AM | 61.9300 | 0 |
| 2024-10-08 | 7:46:24 PM | 62.0000 | 32 |
| 2024-10-08 | 5:38:02 PM | 62.0100 | 30 |
| 2024-10-08 | 3:58:36 PM | 61.7800 | 15 |
| 2024-10-08 | 8:03:35 AM | 61.2800 | 0 |
| 2024-10-07 | 3:37:15 PM | 61.3600 | 138 |
| 2024-10-07 | 2:18:10 PM | 61.2900 | 65 |
| 2024-10-07 | 11:31:29 AM | 61.2100 | 150 |
All quotes in EUR
