ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-10-10 12:48:46 PM | Chg. -2.2000 | Volume | Bid2:21:51 PM | Ask2:21:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.3000EUR | -0.93% | 35 Turnover: 8,238 |
233.2000Bid Size: 100 | 233.3000Ask Size: 100 | 41.78 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:48:46 PM | 234.3000 | 10 |
| 2024-10-10 | 9:09:55 AM | 235.8000 | 15 |
| 2024-10-10 | 8:00:51 AM | 235.8000 | 10 |
| 2024-10-09 | 9:42:41 PM | 236.5000 | 100 |
| 2024-10-09 | 9:10:15 AM | 235.0000 | 7 |
| 2024-10-09 | 8:01:10 AM | 235.7000 | 0 |
| 2024-10-08 | 9:53:28 AM | 234.8000 | 10 |
| 2024-10-08 | 8:57:40 AM | 235.3000 | 107 |
| 2024-10-08 | 8:08:30 AM | 234.8000 | 0 |
| 2024-10-07 | 8:59:48 PM | 236.1000 | 100 |
| 2024-10-07 | 5:45:10 PM | 237.8000 | 30 |
| 2024-10-07 | 5:41:07 PM | 238.6000 | 4 |
| 2024-10-07 | 3:04:43 PM | 237.8000 | 1 |
All quotes in EUR
