DANONE S.A. EO -,25/ FR0000120644 /
| 2024-09-06 7:14:32 PM | Chg. +0.8200 | Volume | Bid7:14:37 PM | Ask7:14:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.3200EUR | +1.27% | 335 Turnover: 21,899 |
-Bid Size: - | -Ask Size: - | 41.86 bill.EUR | 3.22% | 47.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:14:32 PM | 65.3200 | 100 |
| 2024-09-06 | 5:07:24 PM | 65.2000 | 50 |
| 2024-09-06 | 4:42:14 PM | 65.2800 | 50 |
| 2024-09-06 | 4:08:39 PM | 65.5200 | 125 |
| 2024-09-06 | 3:05:17 PM | 65.3000 | 10 |
| 2024-09-06 | 8:20:01 AM | 64.1800 | 0 |
| 2024-09-05 | 4:58:38 PM | 64.5000 | 100 |
| 2024-09-05 | 11:55:12 AM | 64.9200 | 230 |
| 2024-09-05 | 11:47:18 AM | 64.9400 | 22 |
| 2024-09-05 | 10:27:45 AM | 65.0200 | 125 |
| 2024-09-05 | 9:59:16 AM | 64.9000 | 100 |
| 2024-09-05 | 9:50:14 AM | 64.9000 | 100 |
| 2024-09-05 | 8:20:01 AM | 64.1600 | 0 |
All quotes in EUR
