ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE | 14,63 | 16.10.2024 | - | - | -28,04% | -49,53% | 14,75 | 14,60 | |
| Aroundtown SA | 2,96 | 07.10.2024 | - | - | +55,79% | +52,58% | 2,96 | 2,96 | |
| Aurubis AG | 67,58 | 18.10.2024 | +2,85 | +4,40% | -14,62% | -9,22% | 67,58 | 67,58 | |
| Bechtle AG | 36,38 | 17.10.2024 | - | - | -11,93% | -19,19% | 36,38 | 36,38 | |
| Befesa SA | 25,49 | 25.09.2024 | - | - | -18,25% | -6,70% | 25,50 | 25,49 | |
| Bilfinger SE | 50,60 | 15.10.2024 | - | - | +0,40% | +57,53% | 50,60 | 50,60 | |
| Carl Zeiss Meditec AG | 64,40 | 18.10.2024 | +4,60 | +7,69% | +4,72% | -16,87% | 64,85 | 62,85 | |
| CTS Eventim AG & Co KGaA | 99,68 | 18.10.2024 | +1,08 | +1,09% | +26,26% | +79,60% | 99,68 | 99,68 | |
| Delivery Hero SE | 38,86 | 18.10.2024 | +1,56 | +4,17% | +94,20% | +39,58% | 38,86 | 38,01 | |
| Deutsche Lufthansa AG | 6,80 | 18.10.2024 | -0,01 | -0,16% | +17,65% | -0,29% | 6,83 | 6,79 | |
| Evonik Industries AG | 21,13 | 18.10.2024 | +0,01 | +0,05% | +12,51% | +25,92% | 21,25 | 21,07 | |
| Fraport AG Frankfurt Airport Services Worldwide | 49,02 | 18.10.2024 | +0,30 | +0,62% | +5,40% | +1,28% | 49,24 | 49,02 | |
| Freenet AG | 28,08 | 16.10.2024 | - | - | +9,43% | +18,38% | 28,08 | 28,08 | |
| Fresenius Medical Care AG | 37,03 | 15.10.2024 | - | - | +0,41% | +12,66% | 37,03 | 37,03 | |
| FUCHS SE | 41,66 | 08.10.2024 | - | - | +0,85% | +15,02% | 41,66 | 41,62 | |
| GEA Group AG | 46,97 | 18.10.2024 | +0,38 | +0,82% | +17,72% | +42,59% | 47,22 | 46,97 | |
| Gerresheimer AG | 85,03 | 18.10.2024 | -0,83 | -0,96% | -11,79% | -18,98% | 85,03 | 85,00 | |
| Hella GmbH & Co KGaA | 88,95 | 06.09.2024 | - | - | +2,71% | +25,46% | 88,95 | 88,95 | |
| HelloFresh SE | 8,92 | 16.10.2024 | - | - | +50,42% | -64,19% | 9,22 | 8,92 | |
| Hensoldt AG | 30,04 | 18.10.2024 | +0,16 | +0,54% | -13,53% | +7,59% | 30,04 | 29,98 | |
| HOCHTIEF AG | 110,80 | 10.10.2024 | - | - | +3,94% | +15,66% | 110,80 | 110,75 | |
| HUGO BOSS AG | 42,55 | 18.10.2024 | +1,34 | +3,24% | +14,63% | -26,24% | 42,55 | 42,55 | |
| Hypoport SE | 291,80 | 16.10.2024 | - | - | -4,83% | +85,03% | 291,80 | 291,80 | |
| Jenoptik AG | 24,01 | 18.10.2024 | -2,92 | -10,84% | -10,34% | +5,31% | 24,34 | 23,97 | |
| Jungheinrich AG | 25,66 | 18.10.2024 | -2,44 | -8,68% | -17,15% | -16,31% | 25,66 | 25,66 | |
| K+S AG | 10,98 | 18.10.2024 | +0,27 | +2,52% | -8,42% | -32,64% | 10,98 | 10,98 | |
| KION Group AG | 34,91 | 04.10.2024 | - | - | -14,67% | -2,02% | 34,91 | 34,91 | |
| Knorr-Bremse AG | 81,65 | 18.10.2024 | +0,13 | +0,15% | +13,85% | +48,29% | 81,68 | 81,55 | |
| Krones AG | 124,10 | 15.10.2024 | - | - | -3,72% | +27,41% | 125,40 | 124,10 | |
| LANXESS AG | 29,16 | 16.10.2024 | - | - | +11,38% | +40,12% | 29,16 | 29,16 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
