ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 02/08/2024 19:31:21 | Chg. -2.60 | Volume | Bid20:03:21 | Ask20:03:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.20EUR | -2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:21 | 86.20 | 0 |
| 02/08/2024 | 16:31:10 | 86.40 | 0 |
| 02/08/2024 | 12:31:04 | 88.60 | 0 |
| 02/08/2024 | 09:31:11 | 89.00 | 0 |
| 02/08/2024 | 08:10:11 | 89.00 | 0 |
| 01/08/2024 | 19:31:37 | 88.80 | 0 |
| 01/08/2024 | 12:31:07 | 92.00 | 0 |
| 01/08/2024 | 09:31:13 | 91.80 | 0 |
| 01/08/2024 | 08:10:13 | 91.80 | 0 |
| 31/07/2024 | 19:31:23 | 92.40 | 0 |
| 31/07/2024 | 16:31:04 | 92.20 | 0 |
| 31/07/2024 | 12:31:04 | 91.60 | 0 |
| 31/07/2024 | 09:31:18 | 91.60 | 0 |
All quotes in EUR
