LUNDIN MINING CORP./ CA5503721063 /
| 2024-08-08 7:04:20 PM | Chg. +0.35 | Volume | Bid7:05:12 PM | Ask7:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.39CAD | +2.91% | 1.13 mill. Turnover: 13.79 mill. |
12.38Bid Size: 1,300 | 12.39Ask Size: 2,600 | 9.55 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:04:20 PM | 12.39 | 100 |
| 2024-08-08 | 7:04:13 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:07 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:07 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:06 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:05 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:05 PM | 12.38 | 200 |
| 2024-08-08 | 7:04:04 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:04 PM | 12.38 | 200 |
| 2024-08-08 | 7:04:03 PM | 12.38 | 300 |
| 2024-08-08 | 7:04:02 PM | 12.37 | 100 |
| 2024-08-08 | 7:04:02 PM | 12.38 | 100 |
| 2024-08-08 | 7:04:02 PM | 12.38 | 100 |
All quotes in CAD
