Lundin Mining Corp/ CA5503721063 /
| 2024-10-15 5:13:13 PM | Chg. -0.75 | Volume | Bid5:13:24 PM | Ask5:13:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.75SEK | -0.70% | 78,548 Turnover: 4.25 mill. |
106.70Bid Size: 646 | 106.80Ask Size: 225 | 82.83 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:13:13 PM | 106.75 | 89 |
| 2024-10-15 | 5:13:05 PM | 106.80 | 380 |
| 2024-10-15 | 5:13:04 PM | 106.80 | 3 |
| 2024-10-15 | 5:11:49 PM | 106.80 | 49 |
| 2024-10-15 | 5:11:20 PM | 106.70 | 55 |
| 2024-10-15 | 5:10:09 PM | 106.80 | 53 |
| 2024-10-15 | 5:10:02 PM | 106.80 | 105 |
| 2024-10-15 | 5:09:33 PM | 106.70 | 108 |
| 2024-10-15 | 5:09:07 PM | 106.70 | 100 |
| 2024-10-15 | 5:08:29 PM | 106.70 | 46 |
| 2024-10-15 | 5:07:05 PM | 106.80 | 101 |
| 2024-10-15 | 5:05:56 PM | 106.70 | 129 |
| 2024-10-15 | 5:05:20 PM | 106.70 | 56 |
All quotes in SEK
