Esso SAF/ FR0000120669 /
| 8/15/2024 2:18:18 PM | Chg. +0.60 | Volume | Bid2:20:43 PM | Ask2:21:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.80EUR | +0.46% | 1,234 Turnover: 160,103.20 |
129.80Bid Size: 3 | 130.20Ask Size: 43 | 1.67 bill.EUR | 11.56% | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:18:18 PM | 129.80 | 7 |
| 8/15/2024 | 2:18:17 PM | 129.80 | 1 |
| 8/15/2024 | 2:18:17 PM | 130.00 | 2 |
| 8/15/2024 | 2:18:17 PM | 130.00 | 19 |
| 8/15/2024 | 2:18:17 PM | 130.00 | 3 |
| 8/15/2024 | 2:14:27 PM | 130.00 | 6 |
| 8/15/2024 | 2:14:27 PM | 130.00 | 10 |
| 8/15/2024 | 2:11:18 PM | 130.00 | 1 |
| 8/15/2024 | 2:11:18 PM | 130.00 | 18 |
| 8/15/2024 | 1:50:59 PM | 129.80 | 4 |
| 8/15/2024 | 1:50:59 PM | 129.80 | 5 |
| 8/15/2024 | 1:50:59 PM | 129.80 | 5 |
| 8/15/2024 | 1:50:59 PM | 129.80 | 1 |
All quotes in EUR
