| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:42 AM | 157.40 | 18 |
| 2024-07-16 | 9:05:42 AM | 157.40 | 1 |
| 2024-07-16 | 9:04:06 AM | 158.00 | 59 |
| 2024-07-16 | 9:04:06 AM | 158.00 | 28 |
| 2024-07-16 | 9:04:06 AM | 158.00 | 13 |
| 2024-07-16 | 9:03:58 AM | 157.80 | 3 |
| 2024-07-16 | 9:01:19 AM | 158.20 | 46 |
| 2024-07-16 | 9:01:19 AM | 158.00 | 10 |
| 2024-07-16 | 9:01:19 AM | 158.00 | 10 |
| 2024-07-16 | 9:01:13 AM | 157.60 | 241 |
| 2024-07-16 | 9:01:13 AM | 157.60 | 50 |
| 2024-07-16 | 9:01:13 AM | 157.40 | 20 |