Esso SAF/ FR0000120669 /
16/07/2024 17:35:20 | Chg. +9.80 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
---|---|---|---|---|---|---|
167.00EUR | +6.23% | 17,633 Turnover: 2.87 mill. |
160.00Bid Size: 1 | 168.00Ask Size: 16 | 167.20 | 156.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 17:35:20 | 167.00 | 69 |
16/07/2024 | 17:35:20 | 167.00 | 53 |
16/07/2024 | 17:35:20 | 167.00 | 39 |
16/07/2024 | 17:35:20 | 167.00 | 42 |
16/07/2024 | 17:35:20 | 167.00 | 3 |
16/07/2024 | 17:35:20 | 167.00 | 39 |
16/07/2024 | 17:35:20 | 167.00 | 3 |
16/07/2024 | 17:35:20 | 167.00 | 39 |
16/07/2024 | 17:35:20 | 167.00 | 18 |
16/07/2024 | 17:35:20 | 167.00 | 49 |
16/07/2024 | 17:35:20 | 167.00 | 44 |
16/07/2024 | 17:35:20 | 167.00 | 8 |
16/07/2024 | 17:35:20 | 167.00 | 60 |
All quotes in EUR