Essity AB ser. B/ SE0009922164 /
| 2024-08-05 5:29:56 PM | Chg. -6.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.60SEK | -2.16% | 2.08 mill. Turnover: 594.56 mill. |
297.90Bid Size: 277 | 298.00Ask Size: 102 | 209.65 bill.SEK | 2.60% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:56 PM | 298.60 | 1,095 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 2,136 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 6,452 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 114 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 938 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 457 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 67 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 860 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 69 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 2,225 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 75 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 395 |
| 2024-08-05 | 5:29:56 PM | 298.60 | 1,706 |
All quotes in SEK
