Essity AB (Publ) ESSITY ORD SHS C.../ SE0009922164 /
| 2024-11-13 1:06:43 PM | Chg. -1.60 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.80SEK | -0.54% | 31,607 Turnover: 9.43 mill. |
290.60Bid Size: 1,500 | 305.50Ask Size: 1,500 | 209.36 bill.SEK | 2.60% | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:06:43 PM | 296.80 | 58 |
| 2024-11-13 | 12:57:50 PM | 297.30 | 980 |
| 2024-11-13 | 12:35:35 PM | 298.40 | 22 |
| 2024-11-13 | 12:35:09 PM | 298.20 | 35 |
| 2024-11-13 | 12:16:50 PM | 298.20 | 152 |
| 2024-11-13 | 12:11:52 PM | 298.30 | 238 |
| 2024-11-13 | 12:00:47 PM | 298.20 | 225 |
| 2024-11-13 | 11:53:52 AM | 298.00 | 218 |
| 2024-11-13 | 11:49:43 AM | 298.10 | 106 |
| 2024-11-13 | 11:48:10 AM | 298.00 | 202 |
| 2024-11-13 | 11:39:34 AM | 298.10 | 24 |
| 2024-11-13 | 11:33:00 AM | 298.20 | 288 |
| 2024-11-13 | 11:30:00 AM | 298.20 | 104 |
All quotes in SEK
