ESSITY AB B/ SE0009922164 /
| 10/11/2024 4:02:07 PM | Chg. +0.11 | Volume | Bid7:59:28 PM | Ask7:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.44EUR | +0.40% | 390 Turnover: 10,662.80 |
27.42Bid Size: 190 | 27.52Ask Size: 190 | 19.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:02:07 PM | 27.44 | 150 |
| 10/11/2024 | 3:29:01 PM | 27.42 | 40 |
| 10/11/2024 | 12:06:24 PM | 27.25 | 200 |
| 10/10/2024 | 12:42:51 PM | 27.33 | 500 |
| 10/10/2024 | 9:17:46 AM | 27.60 | 60 |
| 10/10/2024 | 9:01:32 AM | 27.63 | 400 |
| 10/9/2024 | 4:37:20 PM | 27.47 | 30 |
| 10/9/2024 | 3:45:54 PM | 27.42 | 25 |
| 10/9/2024 | 10:19:59 AM | 27.27 | 300 |
| 10/9/2024 | 9:28:33 AM | 27.29 | 60 |
| 10/9/2024 | 9:01:03 AM | 27.32 | 274 |
| 10/8/2024 | 11:02:31 AM | 27.26 | 35 |
| 10/7/2024 | 7:57:22 PM | 27.09 | 30 |
All quotes in EUR
