ESSITY AB B/ SE0009922164 /
| 2024-08-02 9:55:07 PM | Chg. +0.74 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.60EUR | +2.86% | 1,594 Turnover: 42,161.76 |
26.50Bid Size: 200 | 26.60Ask Size: 200 | 18.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:07 PM | 26.60 | 100 |
| 2024-08-02 | 5:29:56 PM | 26.38 | 100 |
| 2024-08-02 | 3:44:39 PM | 26.50 | 630 |
| 2024-08-02 | 3:43:39 PM | 26.49 | 500 |
| 2024-08-02 | 3:14:43 PM | 26.33 | 120 |
| 2024-08-02 | 3:11:45 PM | 26.30 | 90 |
| 2024-08-02 | 12:11:54 PM | 25.85 | 33 |
| 2024-08-02 | 11:44:01 AM | 25.91 | 20 |
| 2024-08-02 | 9:30:21 AM | 25.91 | 1 |
| 2024-08-01 | 9:35:05 PM | 25.86 | 50 |
| 2024-08-01 | 5:22:46 PM | 25.93 | 130 |
| 2024-08-01 | 9:30:34 AM | 25.97 | 12 |
| 2024-08-01 | 9:30:18 AM | 25.98 | 3 |
All quotes in EUR
