ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 14/08/2024 17:15:04 | Chg. +1.100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.700EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.14 bill.EUR | 1.88% | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:04 | 209.700 | 0 |
| 14/08/2024 | 15:35:06 | 209.400 | 0 |
| 14/08/2024 | 13:30:07 | 209.600 | 0 |
| 14/08/2024 | 09:15:07 | 210.300 | 0 |
| 14/08/2024 | 08:40:04 | 209.800 | 0 |
| 14/08/2024 | 08:26:04 | 209.600 | 0 |
| 13/08/2024 | 17:15:04 | 208.600 | 0 |
| 13/08/2024 | 15:37:15 | 208.500 | 0 |
| 13/08/2024 | 13:30:05 | 208.200 | 0 |
| 13/08/2024 | 09:15:07 | 208.000 | 0 |
| 13/08/2024 | 08:40:04 | 207.700 | 0 |
| 13/08/2024 | 08:26:04 | 207.500 | 0 |
| 12/08/2024 | 17:15:04 | 207.400 | 0 |
All quotes in EUR
