ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-08-14 5:15:04 PM | Chg. +1.100 | Volume | Bid8:53:34 PM | Ask8:53:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.700EUR | +0.53% | - Turnover: - |
211.000Bid Size: 24 | 211.400Ask Size: 40 | 94.14 bill.EUR | 1.88% | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:04 PM | 209.700 | 0 |
| 2024-08-14 | 3:35:06 PM | 209.400 | 0 |
| 2024-08-14 | 1:30:07 PM | 209.600 | 0 |
| 2024-08-14 | 9:15:07 AM | 210.300 | 0 |
| 2024-08-14 | 8:40:04 AM | 209.800 | 0 |
| 2024-08-14 | 8:26:04 AM | 209.600 | 0 |
| 2024-08-13 | 5:15:04 PM | 208.600 | 0 |
| 2024-08-13 | 3:37:15 PM | 208.500 | 0 |
| 2024-08-13 | 1:30:05 PM | 208.200 | 0 |
| 2024-08-13 | 9:15:07 AM | 208.000 | 0 |
| 2024-08-13 | 8:40:04 AM | 207.700 | 0 |
| 2024-08-13 | 8:26:04 AM | 207.500 | 0 |
| 2024-08-12 | 5:15:04 PM | 207.400 | 0 |
All quotes in EUR
