ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 13/11/2024 13:30:07 | Chg. +0.100 | Volume | Bid15:30:10 | Ask15:30:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.500EUR | +0.04% | - Turnover: - |
224.700Bid Size: 112 | 224.700Ask Size: 112 | 100.68 bill.EUR | 1.76% | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:30:07 | 225.500 | 0 |
| 13/11/2024 | 09:15:05 | 226.500 | 0 |
| 13/11/2024 | 08:40:03 | 225.700 | 0 |
| 13/11/2024 | 08:26:04 | 225.300 | 0 |
| 12/11/2024 | 18:41:05 | 225.400 | 31 |
| 12/11/2024 | 18:41:02 | 225.400 | 31 |
| 12/11/2024 | 18:39:04 | 225.400 | 22 |
| 12/11/2024 | 18:39:00 | 225.400 | 22 |
| 12/11/2024 | 17:15:08 | 226.100 | 0 |
| 12/11/2024 | 15:35:07 | 228.000 | 0 |
| 12/11/2024 | 13:53:57 | 227.900 | 150 |
| 12/11/2024 | 13:48:49 | 227.700 | 150 |
| 12/11/2024 | 13:30:07 | 228.200 | 0 |
All quotes in EUR
