ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-11-12 9:15:18 AM | Chg. -3.700 | Volume | Bid11:14:28 AM | Ask11:14:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.700EUR | -1.59% | 10 Turnover: 2,305 |
228.300Bid Size: 110 | 228.300Ask Size: 110 | 102.25 bill.EUR | 1.73% | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:15:18 AM | 228.700 | 0 |
| 2024-11-12 | 8:40:04 AM | 229.500 | 0 |
| 2024-11-12 | 8:26:04 AM | 229.900 | 0 |
| 2024-11-12 | 8:01:55 AM | 230.500 | 10 |
| 2024-11-11 | 8:33:16 PM | 232.400 | 10 |
| 2024-11-11 | 5:15:04 PM | 231.000 | 0 |
| 2024-11-11 | 3:35:10 PM | 231.000 | 0 |
| 2024-11-11 | 1:47:09 PM | 231.600 | 70 |
| 2024-11-11 | 1:47:05 PM | 231.600 | 70 |
| 2024-11-11 | 1:30:04 PM | 230.900 | 0 |
| 2024-11-11 | 1:21:14 PM | 231.000 | 12 |
| 2024-11-11 | 1:01:06 PM | 230.800 | 12 |
| 2024-11-11 | 11:59:06 AM | 230.200 | 60 |
All quotes in EUR
