ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-07-31 5:15:03 PM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.500EUR | -0.14% | 30 Turnover: 6,366 |
-Bid Size: - | -Ask Size: - | 94.86 bill.EUR | 1.87% | 41.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:03 PM | 212.500 | 0 |
| 2024-07-31 | 1:30:06 PM | 214.500 | 0 |
| 2024-07-31 | 9:15:07 AM | 211.400 | 0 |
| 2024-07-31 | 8:40:03 AM | 212.200 | 0 |
| 2024-07-31 | 8:37:17 AM | 212.200 | 15 |
| 2024-07-31 | 8:37:13 AM | 212.200 | 15 |
| 2024-07-31 | 8:26:04 AM | 212.200 | 0 |
| 2024-07-30 | 5:15:04 PM | 212.800 | 0 |
| 2024-07-30 | 3:35:07 PM | 211.200 | 0 |
| 2024-07-30 | 1:30:05 PM | 209.900 | 0 |
| 2024-07-30 | 9:15:07 AM | 209.400 | 0 |
| 2024-07-30 | 8:40:04 AM | 208.400 | 0 |
| 2024-07-30 | 8:26:04 AM | 208.400 | 0 |
All quotes in EUR
