ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-09-06 5:15:04 PM | Chg. -0.500 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.600EUR | -0.24% | 16 Turnover: 3,336 |
-Bid Size: - | -Ask Size: - | 93.56 bill.EUR | 1.89% | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:04 PM | 208.600 | 0 |
| 2024-09-06 | 3:35:18 PM | 211.400 | 0 |
| 2024-09-06 | 1:30:06 PM | 209.300 | 0 |
| 2024-09-06 | 12:32:29 PM | 208.900 | 8 |
| 2024-09-06 | 11:45:49 AM | 208.100 | 8 |
| 2024-09-06 | 9:15:04 AM | 207.600 | 0 |
| 2024-09-06 | 8:40:04 AM | 208.000 | 0 |
| 2024-09-06 | 8:26:04 AM | 208.100 | 0 |
| 2024-09-05 | 8:02:18 PM | 209.100 | 1 |
| 2024-09-05 | 5:15:04 PM | 210.000 | 0 |
| 2024-09-05 | 3:35:13 PM | 209.900 | 0 |
| 2024-09-05 | 1:30:05 PM | 209.200 | 0 |
| 2024-09-05 | 12:21:20 PM | 209.000 | 12 |
All quotes in EUR
