ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-09-06 2:38:13 PM | Chg. -4.50 | Volume | Bid6:33:12 PM | Ask6:33:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.60EUR | -2.10% | 103 Turnover: 21,578.80 |
208.40Bid Size: 100 | 209.20Ask Size: 100 | 93.56 bill.EUR | 1.89% | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:38:13 PM | 209.60 | 3 |
| 2024-09-06 | 2:27:23 PM | 209.50 | 100 |
| 2024-09-06 | 8:08:23 AM | 208.60 | 0 |
| 2024-09-05 | 8:04:33 AM | 214.10 | 0 |
| 2024-09-04 | 8:42:48 AM | 214.10 | 0 |
| 2024-09-03 | 1:20:08 PM | 216.20 | 107 |
| 2024-09-03 | 10:30:07 AM | 216.10 | 50 |
| 2024-09-03 | 8:04:43 AM | 214.80 | 0 |
| 2024-09-02 | 8:57:05 PM | 214.80 | 100 |
| 2024-09-02 | 4:39:42 PM | 214.80 | 60 |
| 2024-09-02 | 8:04:33 AM | 214.60 | 0 |
All quotes in EUR
