ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-11-13 4:45:55 PM | Chg. -0.9000 | Volume | Bid6:19:57 PM | Ask6:19:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.1000EUR | -0.40% | 151 Turnover: 34,154.5000 |
226.3000Bid Size: 40 | 227.1000Ask Size: 40 | 101.17 bill.EUR | 1.75% | 44.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:45:55 PM | 225.1000 | 9 |
| 2024-11-13 | 4:30:17 PM | 224.5000 | 20 |
| 2024-11-13 | 2:41:49 PM | 225.2000 | 25 |
| 2024-11-13 | 12:12:47 PM | 226.3000 | 42 |
| 2024-11-13 | 10:15:52 AM | 227.4000 | 25 |
| 2024-11-13 | 10:09:26 AM | 227.3000 | 30 |
| 2024-11-13 | 8:09:12 AM | 225.1000 | 0 |
| 2024-11-12 | 9:50:24 PM | 226.0000 | 50 |
| 2024-11-12 | 5:28:38 PM | 226.4000 | 17 |
| 2024-11-12 | 4:42:40 PM | 227.2000 | 150 |
| 2024-11-12 | 4:26:33 PM | 227.2000 | 65 |
| 2024-11-12 | 10:16:34 AM | 228.5000 | 20 |
| 2024-11-12 | 9:04:20 AM | 227.7000 | 45 |
All quotes in EUR
