Essex Property Trust Inc/ US2971781057 /
| 8/29/2024 4:59:59 PM | Chg. -0.91 | Volume | Bid5:06:43 PM | Ask5:05:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.09USD | -0.31% | 3,156 Turnover: 454,548.47 |
294.34Bid Size: 2 | 296.35Ask Size: 1 | 19.08 bill.USD | 3.11% | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:59:59 PM | 295.09 | 100 |
| 8/29/2024 | 4:42:49 PM | 296.27 | 100 |
| 8/29/2024 | 4:40:36 PM | 296.76 | 100 |
| 8/29/2024 | 4:16:47 PM | 296.18 | 100 |
| 8/29/2024 | 4:16:35 PM | 296.12 | 100 |
| 8/29/2024 | 4:16:35 PM | 296.14 | 100 |
| 8/29/2024 | 3:39:23 PM | 296.77 | 100 |
| 8/29/2024 | 3:38:40 PM | 296.85 | 100 |
| 8/29/2024 | 3:38:40 PM | 296.59 | 133 |
| 8/29/2024 | 3:38:23 PM | 296.54 | 200 |
| 8/29/2024 | 3:38:23 PM | 296.55 | 100 |
| 8/29/2024 | 3:36:35 PM | 297.07 | 300 |
| 8/28/2024 | 9:59:50 PM | 296.00 | 167 |
All quotes in USD
