OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
04/10/2024  17:29:34 Chg. +3.60 Volume Bid17:30:00 Ask17:30:00 High Low
153.80GBX +2.40% 45,477
Turnover(GBP): 69,117.1820		 -Bid Size: - -Ask Size: - 153.80 150.00
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 25/12/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 150.00
High: 153.80
Low: 150.00
Previous Close: 150.20
Volume (shares): 45,477
Turnover: 69,117.1820
Trades: 119
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.52%
1 Month
  -6.11%
3 Months
  -6.67%
YTD
  -8.78%
1 Year
  -6.16%
3 Years
  -39.69%
5 Years
  -62.45%
10 Years
  -80.52%
1W High / 1W Low: 153.80 149.80
1M High / 1M Low: 166.90 141.80
6M High / 6M Low: 189.60 141.80
High (YTD): 10/05/2024 189.60
Low (YTD): 17/09/2024 141.80
52W High: 10/05/2024 189.60
52W Low: 17/09/2024 141.80
Avg. price 1W:   151.56
Avg. volume 1W:   53,907.80
Avg. price 1M:   153.61
Avg. volume 1M:   73,985
Avg. price 6M:   167.98
Avg. volume 6M:   43,124.35
Avg. price 1Y:   165.86
Avg. volume 1Y:   43,343.98
Volatility 1M:   60.45%
Volatility 6M:   34.56%
Volatility 1Y:   33.06%
Volatility 3Y:   33.02%