OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
2024-07-25  5:29:46 PM Chg. +0.70 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
164.60GBX +0.43% 57,392
Turnover(GBP): 93,972.5470		 -Bid Size: - -Ask Size: - 165.60 161.80
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-12-25
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 162.00
High: 165.60
Low: 161.80
Previous Close: 163.90
Volume (shares): 57,392
Turnover: 93,972.5470
Trades: 114
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.98%
1 Month
  -0.18%
3 Months
  -3.86%
YTD
  -2.37%
1 Year
  -0.36%
3 Years
  -43.24%
5 Years
  -61.14%
10 Years
  -79.16%
1W High / 1W Low: 163.90 162.60
1M High / 1M Low: 165.80 158.20
6M High / 6M Low: 189.60 158.20
High (YTD): 2024-05-10 189.60
Low (YTD): 2024-01-17 157.40
52W High: 2024-05-10 189.60
52W Low: 2023-10-25 142.80
Avg. price 1W:   163.30
Avg. volume 1W:   17,997.40
Avg. price 1M:   162.88
Avg. volume 1M:   27,136.59
Avg. price 6M:   171.53
Avg. volume 6M:   33,731.37
Avg. price 1Y:   164.11
Avg. volume 1Y:   39,511.13
Volatility 1M:   20.96%
Volatility 6M:   25.73%
Volatility 1Y:   28.32%
Volatility 3Y:   31.50%