Essentra PLC/ GB00B0744359 /
25/07/2024 17:29:46 | Chg. +0.70 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
164.60GBX | +0.43% | 57,392 Turnover(GBP): 93,972.5470 |
-Bid Size: - | -Ask Size: - | 165.60 | 161.80 |
Master data
WKN: | A0ET3D |
---|---|
Ticker: | ESNT/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 25/12/2024 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 162.00 |
---|---|
High: | 165.60 |
Low: | 161.80 |
Previous Close: | 163.90 |
Volume (shares): | 57,392 |
Turnover: | 93,972.5470 |
Trades: | 114 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +0.98% | ||
---|---|---|---|
1 Month | -0.18% | ||
3 Months | -3.86% | ||
YTD | -2.37% | ||
1 Year | -0.36% | ||
3 Years | -43.24% | ||
5 Years | -61.14% | ||
10 Years | -79.16% |
1W High / 1W Low: | 163.90 | 162.60 |
---|---|---|
1M High / 1M Low: | 165.80 | 158.20 |
6M High / 6M Low: | 189.60 | 158.20 |
High (YTD): | 10/05/2024 | 189.60 |
Low (YTD): | 17/01/2024 | 157.40 |
52W High: | 10/05/2024 | 189.60 |
52W Low: | 25/10/2023 | 142.80 |
Avg. price 1W: | 163.30 | |
Avg. volume 1W: | 17,997.40 | |
Avg. price 1M: | 162.88 | |
Avg. volume 1M: | 27,136.59 | |
Avg. price 6M: | 171.53 | |
Avg. volume 6M: | 33,731.37 | |
Avg. price 1Y: | 164.11 | |
Avg. volume 1Y: | 39,511.13 | |
Volatility 1M: | 20.96% | |
Volatility 6M: | 25.73% | |
Volatility 1Y: | 28.32% | |
Volatility 3Y: | 31.50% |