Essentra PLC/ GB00B0744359 /
2024-08-29 5:22:10 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
177.40GBX | -0.34% | 33,141 Turnover(GBP): 59,152.5670 |
-Bid Size: - | -Ask Size: - | 180.80 | 176.90 |
Master data
WKN: | A0ET3D |
---|---|
Ticker: | ESNT/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 179.00 |
---|---|
High: | 180.80 |
Low: | 176.90 |
Previous Close: | 178.00 |
Volume (shares): | 33,141 |
Turnover: | 59,152.5670 |
Trades: | 50 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +0.23% | ||
---|---|---|---|
1 Month | +7.78% | ||
3 Months | +7.78% | ||
YTD | +5.22% | ||
1 Year | +19.06% | ||
3 Years | -38.08% | ||
5 Years | -55.91% | ||
10 Years | -79.30% |
1W High / 1W Low: | 178.00 | 177.00 |
---|---|---|
1M High / 1M Low: | 178.00 | 155.40 |
6M High / 6M Low: | 189.60 | 155.40 |
High (YTD): | 2024-05-10 | 189.60 |
Low (YTD): | 2024-08-06 | 155.40 |
52W High: | 2024-05-10 | 189.60 |
52W Low: | 2023-10-25 | 142.80 |
Avg. price 1W: | 177.50 | |
Avg. volume 1W: | 33,169.25 | |
Avg. price 1M: | 167.34 | |
Avg. volume 1M: | 45,863.45 | |
Avg. price 6M: | 171.49 | |
Avg. volume 6M: | 38,038.82 | |
Avg. price 1Y: | 165.23 | |
Avg. volume 1Y: | 41,275.51 | |
Volatility 1M: | 34.36% | |
Volatility 6M: | 27.62% | |
Volatility 1Y: | 29.52% | |
Volatility 3Y: | 31.79% |