OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
2024-08-29  5:22:10 PM Chg. -0.60 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
177.40GBX -0.34% 33,141
Turnover(GBP): 59,152.5670		 -Bid Size: - -Ask Size: - 180.80 176.90
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-12-25
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 179.00
High: 180.80
Low: 176.90
Previous Close: 178.00
Volume (shares): 33,141
Turnover: 59,152.5670
Trades: 50
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.23%
1 Month  
+7.78%
3 Months  
+7.78%
YTD  
+5.22%
1 Year  
+19.06%
3 Years
  -38.08%
5 Years
  -55.91%
10 Years
  -79.30%
1W High / 1W Low: 178.00 177.00
1M High / 1M Low: 178.00 155.40
6M High / 6M Low: 189.60 155.40
High (YTD): 2024-05-10 189.60
Low (YTD): 2024-08-06 155.40
52W High: 2024-05-10 189.60
52W Low: 2023-10-25 142.80
Avg. price 1W:   177.50
Avg. volume 1W:   33,169.25
Avg. price 1M:   167.34
Avg. volume 1M:   45,863.45
Avg. price 6M:   171.49
Avg. volume 6M:   38,038.82
Avg. price 1Y:   165.23
Avg. volume 1Y:   41,275.51
Volatility 1M:   34.36%
Volatility 6M:   27.62%
Volatility 1Y:   29.52%
Volatility 3Y:   31.79%