OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
7/26/2024  5:29:27 PM Chg. +2.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
166.60GBX +1.22% 14,801
Turnover(GBP): 24,607.8750		 -Bid Size: - -Ask Size: - 166.80 165.00
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 165.10
High: 166.80
Low: 165.00
Previous Close: 164.60
Volume (shares): 14,801
Turnover: 24,607.8750
Trades: 75
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.46%
1 Month  
+4.78%
3 Months
  -1.88%
YTD
  -1.19%
1 Year  
+0.97%
3 Years
  -42.75%
5 Years
  -60.95%
10 Years
  -78.91%
1W High / 1W Low: 166.60 163.20
1M High / 1M Low: 166.60 158.20
6M High / 6M Low: 189.60 158.20
High (YTD): 5/10/2024 189.60
Low (YTD): 1/17/2024 157.40
52W High: 5/10/2024 189.60
52W Low: 10/25/2023 142.80
Avg. price 1W:   164.42
Avg. volume 1W:   23,351.20
Avg. price 1M:   163.05
Avg. volume 1M:   27,607.68
Avg. price 6M:   171.47
Avg. volume 6M:   33,558.08
Avg. price 1Y:   164.12
Avg. volume 1Y:   39,597.36
Volatility 1M:   19.00%
Volatility 6M:   25.19%
Volatility 1Y:   28.31%
Volatility 3Y:   31.49%