Essentra PLC ORD 25P/ GB00B0744359 /
| 2024-11-07 5:35:00 PM | Chg. +1.8000 | Volume | Bid5:58:40 PM | Ask5:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.2000GBX | +1.18% | 192,428 Turnover(GBP): 297,152.4000 |
-Bid Size: - | -Ask Size: - | 156.6000 | 153.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:00 PM | 154.2000 | 158,396 |
| 2024-11-07 | 5:29:35 PM | 154.8000 | 221 |
| 2024-11-07 | 5:19:19 PM | 155.0000 | 499 |
| 2024-11-07 | 5:13:19 PM | 155.2000 | 79 |
| 2024-11-07 | 5:13:19 PM | 155.2000 | 70 |
| 2024-11-07 | 5:05:32 PM | 155.2000 | 351 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 606 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 250 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 88 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 104 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 98 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 92 |
| 2024-11-07 | 4:41:29 PM | 155.2000 | 127 |
All quotes in GBX
