ESPRINET SpA/ IT0003850929 /
| 2024-07-26 10:42:19 AM | Chg. +0.016 | Volume | Bid10:50:19 AM | Ask10:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.872EUR | +0.33% | 28,552 Turnover: 138,716.790 |
4.860Bid Size: 326 | 4.870Ask Size: 300 | 4.888 | 4.846 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:42:19 AM | 4.872 | 66 |
| 2024-07-26 | 10:42:19 AM | 4.872 | 134 |
| 2024-07-26 | 10:42:19 AM | 4.870 | 300 |
| 2024-07-26 | 10:41:24 AM | 4.862 | 70 |
| 2024-07-26 | 10:41:24 AM | 4.862 | 1,200 |
| 2024-07-26 | 10:41:24 AM | 4.862 | 130 |
| 2024-07-26 | 10:31:02 AM | 4.870 | 120 |
| 2024-07-26 | 10:31:02 AM | 4.864 | 1,200 |
| 2024-07-26 | 10:31:02 AM | 4.864 | 35 |
| 2024-07-26 | 10:30:09 AM | 4.860 | 100 |
| 2024-07-26 | 10:16:56 AM | 4.862 | 100 |
| 2024-07-26 | 10:10:11 AM | 4.852 | 5 |
| 2024-07-26 | 10:07:45 AM | 4.852 | 50 |
All quotes in EUR
