ES Bancshares, Inc./ US2960491098 /
| 7/9/2024 6:39:30 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.7700USD | - | 22,608 Turnover: 125,587 |
-Bid Size: - | -Ask Size: - | 5.7700 | 5.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:39:30 PM | 5.7700 | 100 |
| 7/9/2024 | 5:13:49 PM | 5.7600 | 300 |
| 7/9/2024 | 5:13:43 PM | 5.7500 | 100 |
| 7/9/2024 | 5:13:40 PM | 5.7500 | 300 |
| 7/9/2024 | 5:13:34 PM | 5.7600 | 100 |
| 7/9/2024 | 5:13:23 PM | 5.7400 | 133 |
| 7/9/2024 | 5:13:07 PM | 5.7400 | 200 |
| 7/9/2024 | 5:12:52 PM | 5.7400 | 667 |
| 7/9/2024 | 5:12:34 PM | 5.7400 | 100 |
| 7/9/2024 | 5:12:07 PM | 5.7000 | 500 |
| 7/9/2024 | 5:11:50 PM | 5.6600 | 300 |
| 7/9/2024 | 5:11:34 PM | 5.6600 | 100 |
| 7/9/2024 | 5:11:24 PM | 5.6600 | 100 |
All quotes in USD
