| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:12:30 PM | 6.1000 | 500 |
| 10/11/2024 | 5:11:57 PM | 6.1000 | 100 |
| 10/11/2024 | 5:11:52 PM | 6.1000 | 100 |
| 10/11/2024 | 5:10:52 PM | 6.1600 | 100 |
| 10/11/2024 | 5:10:48 PM | 6.1600 | 100 |
| 10/11/2024 | 5:09:29 PM | 6.2000 | 100 |
| 10/11/2024 | 5:09:28 PM | 6.2000 | 100 |
| 10/11/2024 | 5:08:11 PM | 6.2500 | 100 |
| 10/11/2024 | 5:08:04 PM | 6.2500 | 500 |
| 10/10/2024 | 9:59:15 PM | 6.2730 | 100 |
| 10/10/2024 | 9:59:15 PM | 6.3000 | 100 |