ES Bancshares, Inc./ US2960491098 /
| 09/07/2024 18:39:30 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.7700USD | - | 22,608 Turnover: 125,587 |
-Bid Size: - | -Ask Size: - | 5.7700 | 5.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:39:30 | 5.7700 | 100 |
| 09/07/2024 | 17:13:49 | 5.7600 | 300 |
| 09/07/2024 | 17:13:43 | 5.7500 | 100 |
| 09/07/2024 | 17:13:40 | 5.7500 | 300 |
| 09/07/2024 | 17:13:34 | 5.7600 | 100 |
| 09/07/2024 | 17:13:23 | 5.7400 | 133 |
| 09/07/2024 | 17:13:07 | 5.7400 | 200 |
| 09/07/2024 | 17:12:52 | 5.7400 | 667 |
| 09/07/2024 | 17:12:34 | 5.7400 | 100 |
| 09/07/2024 | 17:12:07 | 5.7000 | 500 |
| 09/07/2024 | 17:11:50 | 5.6600 | 300 |
| 09/07/2024 | 17:11:34 | 5.6600 | 100 |
| 09/07/2024 | 17:11:24 | 5.6600 | 100 |
All quotes in USD
