ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 28/06/2024 16:47:12 | Chg. -0.1800 | Volume | Bid17:36:19 | Ask17:36:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.1100EUR | -0.41% | 1,120 Turnover: 49,400.8000 |
44.1400Bid Size: 200 | 44.3600Ask Size: 200 | 18.65 bill.EUR | 6.10% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:47:12 | 44.1100 | 1,000 |
| 28/06/2024 | 12:14:06 | 44.0900 | 120 |
| 28/06/2024 | 08:05:05 | 44.3500 | 0 |
| 27/06/2024 | 19:17:03 | 44.2900 | 200 |
| 27/06/2024 | 11:05:51 | 44.1500 | 100 |
| 27/06/2024 | 08:05:42 | 43.9000 | 0 |
| 26/06/2024 | 16:56:18 | 43.9700 | 70 |
| 26/06/2024 | 12:36:14 | 43.8200 | 1,000 |
| 26/06/2024 | 08:12:17 | 44.1700 | 0 |
| 25/06/2024 | 08:05:12 | 43.7300 | 0 |
| 24/06/2024 | 08:00:25 | 43.2900 | 150 |
All quotes in EUR
