Erste Group Bank AG/ AT0000652011 /
| 7/4/2024 5:29:36 PM | Chg. - | Volume | Bid9:00:17 AM | Ask9:00:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.60EUR | - | 611 Turnover: 28,306.43 |
-Bid Size: - | -Ask Size: - | 19.49 bill.EUR | 5.84% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:36 PM | 46.60 | 19 |
| 7/4/2024 | 4:08:52 PM | 46.39 | 11 |
| 7/4/2024 | 4:08:52 PM | 46.39 | 228 |
| 7/4/2024 | 12:56:23 PM | 46.30 | 17 |
| 7/4/2024 | 11:10:51 AM | 46.27 | 17 |
| 7/4/2024 | 11:10:51 AM | 46.27 | 79 |
| 7/4/2024 | 11:10:51 AM | 46.27 | 240 |
| 7/3/2024 | 3:37:37 PM | 46.25 | 90 |
| 7/3/2024 | 3:37:00 PM | 46.25 | 60 |
| 7/3/2024 | 3:37:00 PM | 46.25 | 60 |
| 7/3/2024 | 12:58:52 PM | 45.87 | 235 |
| 7/3/2024 | 12:39:16 PM | 45.86 | 240 |
| 7/3/2024 | 12:36:48 PM | 45.84 | 119 |
All quotes in EUR
