Erste Bank Knock-Out RWE/ AT0000A1QMH4 /
| 30/08/2024 11:33:05 | Chg. +0.03 | Volume | Bid11:43:01 | Ask11:43:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +1.17% | - Turnover: - |
2.59Bid Size: 10,000 | 2.62Ask Size: 10,000 | 2.60 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:33:05 | 2.59 | 0 |
| 30/08/2024 | 09:15:22 | 2.60 | 0 |
| 29/08/2024 | 17:00:53 | 2.56 | 0 |
| 29/08/2024 | 16:33:06 | 2.57 | 0 |
| 29/08/2024 | 15:33:07 | 2.57 | 0 |
| 29/08/2024 | 14:33:07 | 2.56 | 0 |
| 29/08/2024 | 13:33:08 | 2.55 | 0 |
| 29/08/2024 | 12:33:07 | 2.55 | 0 |
| 29/08/2024 | 11:33:09 | 2.55 | 0 |
| 29/08/2024 | 09:15:19 | 2.52 | 0 |
| 28/08/2024 | 17:00:49 | 2.52 | 0 |
| 28/08/2024 | 16:33:07 | 2.51 | 0 |
| 28/08/2024 | 15:33:08 | 2.52 | 0 |
All quotes in EUR
