Erste Bank Knock-Out MUV2/ AT0000A3DKG4 /
| 2024-08-02 5:25:00 PM | Chg. +0.59 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | +3.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 16.05 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 15.85 | 0 |
| 2024-08-02 | 3:25:00 PM | 15.49 | 0 |
| 2024-08-02 | 1:25:00 PM | 15.55 | 0 |
| 2024-08-02 | 11:25:00 AM | 15.57 | 0 |
| 2024-08-02 | 9:25:00 AM | 16.00 | 0 |
| 2024-08-02 | 9:15:11 AM | 16.05 | 0 |
| 2024-08-01 | 5:25:00 PM | 15.26 | 0 |
| 2024-08-01 | 3:25:00 PM | 14.71 | 0 |
| 2024-08-01 | 1:25:00 PM | 14.56 | 0 |
| 2024-08-01 | 11:25:00 AM | 14.67 | 0 |
| 2024-08-01 | 9:25:00 AM | 14.39 | 0 |
| 2024-08-01 | 9:15:11 AM | 14.43 | 0 |
| 2024-07-31 | 5:25:00 PM | 13.95 | 0 |
All quotes in EUR
